| 日期 |
当前价 |
最高价 |
最低价 |
成交量 |
市盈率
(08一季度) |
每股收益
(08一季度) |
市盈率(07) |
每股收益(07) |
| 2010-3-19 |
15.530 |
15.620 |
15.360 |
47502336 |
36.116 |
0.430 |
14.976 |
1.037 |
| 2010-3-18 |
15.530 |
15.770 |
15.470 |
54236414 |
36.116 |
0.430 |
14.976 |
1.037 |
| 2010-3-17 |
15.650 |
15.740 |
15.200 |
60533987 |
36.395 |
0.430 |
15.092 |
1.037 |
| 2010-3-16 |
15.370 |
15.400 |
14.800 |
65194813 |
35.744 |
0.430 |
14.822 |
1.037 |
| 2010-3-15 |
14.890 |
15.380 |
14.800 |
65556181 |
34.628 |
0.430 |
14.359 |
1.037 |
| 2010-3-4 |
16.120 |
16.560 |
16.010 |
85453648 |
37.488 |
0.430 |
15.545 |
1.037 |
| 2010-3-3 |
16.490 |
16.500 |
16.250 |
70933393 |
38.349 |
0.430 |
15.902 |
1.037 |
| 2010-3-2 |
16.460 |
16.550 |
16.300 |
109780837 |
38.279 |
0.430 |
15.873 |
1.037 |
| 2010-3-1 |
16.300 |
16.350 |
15.900 |
81300926 |
37.907 |
0.430 |
15.718 |
1.037 |
| 2010-2-26 |
15.900 |
16.030 |
15.710 |
49214521 |
36.977 |
0.430 |
15.333 |
1.037 |
| 2010-2-25 |
15.860 |
16.050 |
15.530 |
70446388 |
36.884 |
0.430 |
15.294 |
1.037 |
股票相关
公司信息
财务数据
| 招商银行 |
 |
|
|
|
| 开盘价 |
|
| 最高价 |
|
| 最低价 |
|
| 当前价: |
|
| 成交量: |
|
| 成交金额(元) |
|
![股票图表]()