| 日期 |
当前价 |
最高价 |
最低价 |
成交量 |
市盈率
(08一季度) |
每股收益
(08一季度) |
市盈率(07) |
每股收益(07) |
| 2010-3-19 |
9.460 |
9.640 |
9.360 |
5345030 |
68.551 |
0.138 |
29.562 |
0.320 |
| 2010-3-18 |
9.380 |
9.500 |
9.110 |
8098767 |
67.971 |
0.138 |
29.313 |
0.320 |
| 2010-3-17 |
9.160 |
9.190 |
8.750 |
4368006 |
66.377 |
0.138 |
28.625 |
0.320 |
| 2010-3-16 |
8.840 |
8.850 |
8.680 |
1712413 |
64.058 |
0.138 |
27.625 |
0.320 |
| 2010-3-15 |
8.750 |
9.000 |
8.690 |
2921669 |
63.406 |
0.138 |
27.344 |
0.320 |
| 2010-3-12 |
9.030 |
9.270 |
9.020 |
2922697 |
65.435 |
0.138 |
28.219 |
0.320 |
| 2010-3-11 |
9.250 |
9.350 |
9.100 |
2606398 |
67.029 |
0.138 |
28.906 |
0.320 |
| 2010-3-10 |
9.220 |
9.480 |
9.200 |
3941762 |
66.812 |
0.138 |
28.813 |
0.320 |
| 2010-3-9 |
9.460 |
9.700 |
9.040 |
10125796 |
68.551 |
0.138 |
29.562 |
0.320 |
| 2010-3-8 |
9.170 |
9.240 |
9.030 |
2670991 |
66.449 |
0.138 |
28.656 |
0.320 |
| 2010-3-5 |
9.030 |
9.250 |
8.890 |
3814008 |
65.435 |
0.138 |
28.219 |
0.320 |
股票相关
公司信息
财务数据
| 东华实业 |
 |
|
|
|
| 开盘价 |
|
| 最高价 |
|
| 最低价 |
|
| 当前价: |
|
| 成交量: |
|
| 成交金额(元) |
|
![股票图表]()