| 日期 |
当前价 |
最高价 |
最低价 |
成交量 |
市盈率
(08一季度) |
每股收益
(08一季度) |
市盈率(07) |
每股收益(07) |
| 2010-3-19 |
4.310 |
4.330 |
4.240 |
23356046 |
38.142 |
0.113 |
11.776 |
0.366 |
| 2010-3-18 |
4.280 |
4.320 |
4.260 |
20260108 |
37.876 |
0.113 |
11.694 |
0.366 |
| 2010-3-17 |
4.310 |
4.320 |
4.230 |
22414623 |
38.142 |
0.113 |
11.776 |
0.366 |
| 2010-3-16 |
4.240 |
4.250 |
4.200 |
16674775 |
37.522 |
0.113 |
11.585 |
0.366 |
| 2010-3-15 |
4.230 |
4.320 |
4.200 |
27778504 |
37.434 |
0.113 |
11.557 |
0.366 |
| 2010-3-12 |
4.330 |
4.410 |
4.320 |
25812461 |
38.319 |
0.113 |
11.831 |
0.366 |
| 2010-3-11 |
4.390 |
4.440 |
4.360 |
31584301 |
38.85 |
0.113 |
11.995 |
0.366 |
| 2010-3-10 |
4.390 |
4.440 |
4.350 |
28058479 |
38.85 |
0.113 |
11.995 |
0.366 |
| 2010-3-9 |
4.390 |
4.430 |
4.320 |
24847612 |
38.85 |
0.113 |
11.995 |
0.366 |
| 2010-3-8 |
4.390 |
4.400 |
4.350 |
22189802 |
38.85 |
0.113 |
11.995 |
0.366 |
| 2010-3-5 |
4.360 |
4.390 |
4.320 |
17495713 |
38.584 |
0.113 |
11.913 |
0.366 |
股票相关
公司信息
财务数据
| 马钢股份 |
 |
|
|
|
| 开盘价 |
|
| 最高价 |
|
| 最低价 |
|
| 当前价: |
|
| 成交量: |
|
| 成交金额(元) |
|
![股票图表]()