| 日期 |
当前价 |
最高价 |
最低价 |
成交量 |
市盈率
(08一季度) |
每股收益
(08一季度) |
市盈率(07) |
每股收益(07) |
| 2010-3-19 |
5.590 |
5.590 |
5.540 |
33354690 |
40.803 |
0.137 |
18.949 |
0.295 |
| 2010-3-18 |
5.560 |
5.640 |
5.540 |
67604636 |
40.584 |
0.137 |
18.847 |
0.295 |
| 2010-3-17 |
5.610 |
5.630 |
5.520 |
58458906 |
40.949 |
0.137 |
19.017 |
0.295 |
| 2010-3-16 |
5.550 |
5.560 |
5.490 |
37000356 |
40.511 |
0.137 |
18.814 |
0.295 |
| 2010-3-15 |
5.540 |
5.620 |
5.510 |
47029243 |
40.438 |
0.137 |
18.78 |
0.295 |
| 2010-3-12 |
5.610 |
5.670 |
5.590 |
35265039 |
40.949 |
0.137 |
19.017 |
0.295 |
| 2010-3-11 |
5.660 |
5.690 |
5.630 |
48101446 |
41.314 |
0.137 |
19.186 |
0.295 |
| 2010-3-10 |
5.630 |
5.700 |
5.610 |
34881841 |
41.095 |
0.137 |
19.085 |
0.295 |
| 2010-3-9 |
5.660 |
5.700 |
5.560 |
69368120 |
41.314 |
0.137 |
19.186 |
0.295 |
| 2010-3-8 |
5.610 |
5.630 |
5.570 |
39947250 |
40.949 |
0.137 |
19.017 |
0.295 |
| 2010-3-5 |
5.620 |
5.640 |
5.580 |
29973886 |
41.022 |
0.137 |
19.051 |
0.295 |
股票相关
公司信息
财务数据
| 建设银行 |
 |
|
|
|
| 开盘价 |
|
| 最高价 |
|
| 最低价 |
|
| 当前价: |
|
| 成交量: |
|
| 成交金额(元) |
|
![股票图表]()