2010/03/19 沪A成交金额涨幅排行

序号股票当前价成交量成交金额开盘价最高价振幅
1中国铝业13.650820468271100730239.00012.44013.650778.553%
2*ST天龙7.6501005491476495338.0007.2907.650599.341%
3S*ST天华9.700973877393296991.0009.0509.700469.042%
4太化股份10.39026552107272718306.0009.50010.440465.518%
5包钢稀土26.59031658937835569878.00025.30027.200370.553%
6西部矿业13.15052281413683067380.00012.75013.320339.062%
7长园新材29.9203826197112314232.00028.35029.990303.572%
8北方股份13.420579597377719071.00013.10013.560279.921%
9青海华鼎9.60022069331211098110.0009.1809.900279.353%
10铁龙物流10.80032961515353337587.00010.99010.990259.02%
11东阳光铝9.03016215971146484270.0008.7109.250250.208%
12轻纺城10.74040362911428601808.00010.34010.780209.617%
13鲁银投资11.97035359140416978218.00010.86011.970205.947%
14厦门钨业17.29011807724202681907.00016.78017.480200.46%
15海鸟发展14.00010435886146217608.00013.40014.600198.888%
16雅戈尔15.49033740622516065385.00015.09015.540194.047%
17豫光金铅18.780337642863075516.00018.30018.900193.447%
18*ST金瑞12.050409980748708822.00011.58012.050183.523%
19中孚实业14.26041447615585092281.00013.40014.680181.72%
20敦煌种业17.1306175768104081540.00017.25017.280176.229%
21友谊股份20.3605425701109076333.00019.28020.990168.589%
22招商轮船5.81018575500105227672.0005.6005.880166.805%
23西宁特钢10.98025198627274229513.00010.55011.220162.44%
24南山铝业12.01054103727648372833.00011.62012.380159.055%
25法拉电子18.3109601209175602201.00017.71018.580151.887%
26贵研铂业24.310184977744602747.00023.42024.360147.725%
27林海股份10.820651172069415728.00010.36010.870140.757%
28中电广通10.27025247201253319241.0009.25010.270139.424%
29三峡水利10.00010183007100551145.0009.69010.150136.756%
30宏达股份15.07020007137299273005.00014.61015.250132.71%
31国电电力7.35029201559212788518.0007.1907.360132.626%
32S吉生化29.6506616669195425935.00028.50030.190132.221%
33西藏药业16.000470248575063807.00015.70016.220129.364%
34新农开发18.40011837496214976567.00018.36018.400127.479%
35航天晨光11.690680417378607415.00011.43011.730126.959%
36*ST安彩5.510576420431595708.0005.3605.540125.515%
37*ST万杰11.15014433540161672990.00010.81011.720124.895%
38五洲明珠22.210224956049521549.00021.45022.300121.55%
39驰宏锌锗22.4809244537206091089.00021.80022.730120.733%
40生益科技11.46056321556639828532.00010.92011.730118.282%
41园城股份7.930423160033528167.0007.7707.980116.579%
42腾达建设8.15012372428100223026.0007.9508.200116.464%
43黑牡丹15.2007070706107106544.00014.72015.320111.725%
44吉恩镍业25.0406343133157878919.00024.49025.260110.858%
45宁沪高速7.790919423071447553.0007.6707.840101.993%
46成商集团29.84078733323059635.00029.66029.950101.231%
47大红鹰11.82010023229117804675.00011.52011.880100.914%
48ST宏盛7.0601113389479675203.0007.0607.39098.356%
49博闻科技11.240501124155650997.00010.86011.40096.378%
50亿阳信通17.53024266219427015343.00017.99017.99095.827%
51巢东股份9.100468914742071450.0008.9809.11094.556%
52爱建股份11.34017473200198364886.00011.15011.44092.339%
53南海发展13.7109767338133073677.00013.32013.83090.936%
54华升股份6.3501362186585469513.0006.1706.37088.935%
55原水股份12.04012852868154521786.00011.81012.14088.916%
56新华百货30.140312562294852374.00029.71030.77087.827%
57天科股份12.14014105921170888361.00011.54012.58086.968%
58隧道股份13.33010800108143030204.00013.03013.44085.177%
59宝光股份18.26033832486626841058.00018.20019.49084.769%
60西藏旅游12.99013144551171139418.00012.62013.30083.712%
61金发科技9.740879395785237412.0009.5309.80083.581%
62福日电子7.78055306238427314501.0007.7808.07082.85%
63航天通信11.12012099536135057200.00011.30011.43081.065%
64五矿发展17.8407769520138403775.00017.60017.98080.915%
65天通股份7.43021307726158129084.0007.3007.55080.773%
66大唐发电8.250557853445834445.0008.2708.29079.705%
67ST渝万里14.180160922722509470.00013.60014.18079.18%
68金健米业8.08015204724122363896.0007.9608.12077.981%
69上实发展13.35014577363195035863.00013.16013.57077.924%
70三爱富10.15015005300150684972.0009.92010.21075.898%
71烟台万华22.60012906640289354616.00022.75022.87074.252%
72柳钢股份7.450707659152206678.0007.3307.48073.436%
73安阳钢铁4.9401403861169197245.0004.9104.97072.515%
74东百集团10.800634948268496033.00010.46010.99072.421%
75联环药业13.900177495024562583.00013.77013.94072.413%
76S*ST源药7.240481338334125238.0006.9607.28071.653%
77南方航空7.20086123164612837894.0006.9207.30071.308%
78三元股份7.44018461990135695240.0007.2707.46070.761%
79宁波富邦10.170362544836682849.0009.96010.28070.115%
80S*ST聚酯17.410454184579426951.00017.23017.87068.908%
81*ST绵高26.840310555382435560.00026.38026.98067.87%
82长力股份10.8909720436103037379.00010.61010.90065.369%
83百利电气15.690185322028789438.00015.50015.74065.295%
84工大首创9.780316481830748813.0009.5609.80064.849%
85SST中农7.430281817320784745.0007.3307.45064.602%
86辽宁时代13.170212202427750908.00012.99013.23064.44%
87力元新材17.09017070398295122789.00017.25017.65064.216%
88长江电力12.79026232083334664721.00012.78012.82063.549%
89悦达投资13.17020179167268200875.00013.00013.55062.724%
90赤天化12.90026621293343698951.00012.64013.15062.318%

股票初学者园地

人物新闻

热门人物

IT公司新闻

深沪行情

留言

股票常识

当日分析(3月19日)

公司评级(3月19日)